SGS - قیمت سهام

قیمت Chg روز سال تاریخ
ABB 44.89 -0.42 -0.93% 40.59% 2024-04-30
Adecco 32.24 -0.04 -0.12% 7.07% 2024-04-30
Ashtead 5,674.00 -168.00 -2.88% 21.76% 2024-05-01
Babcock International 508.50 1.00 0.20% 58.12% 2024-05-01
Bunzl 3,054.00 -20.00 -0.65% -2.37% 2024-05-01
Bureau Veritas 27.42 -0.06 -0.22% 6.03% 2024-04-30
Compass 2,202.00 -30.00 -1.34% 5.46% 2024-05-01
Capita 13.20 -0.24 -1.79% -60.50% 2024-05-01
DCC 5,555.00 70.00 1.28% 15.25% 2024-05-01
Deutsche Post 39.26 0.36 0.93% -9.47% 2024-04-30
Edenred 44.46 -0.81 -1.79% -23.77% 2024-04-30
Eurofins Scientific SE 57.60 -1.10 -1.87% -7.69% 2024-04-30
Experian 3,220.00 -24.00 -0.74% 15.79% 2024-05-01
Ferguson 16,890.00 -70.00 -0.41% 52.57% 2024-05-01
Givaudan 3,946.00 6.00 0.15% 27.33% 2024-04-30
Intercontinental Hotels 7,872.00 20.00 0.25% 42.56% 2024-05-01
IMCD 142.25 -1.85 -1.28% 6.83% 2024-04-30
Informa 800.40 4.60 0.58% 13.11% 2024-05-01
Intertek 4,890.00 -54.00 -1.09% 18.23% 2024-05-01
Legrand 96.86 -0.88 -0.90% 13.47% 2024-04-30
Randstad 47.20 0.01 0.02% -2.62% 2024-04-30
Relx 3,300.00 -3.00 -0.09% 31.42% 2024-05-01
Repsol 14.73 -0.24 -1.57% 15.81% 2024-04-30
Rentokil Initial 402.20 -4.90 -1.20% -36.62% 2024-05-01
SAP 169.70 -1.72 -1.00% 39.14% 2024-04-30
Securitas 111.45 0.45 0.41% 24.11% 2024-04-30
SGS 81.06 -1.16 -1.41% 0.07% 2024-04-30
Siemens 175.90 -1.74 -0.98% 19.40% 2024-04-30
Serco 182.00 -1.20 -0.66% 18.49% 2024-05-01
Schneider Electric 215.10 -0.95 -0.44% 37.87% 2024-04-30
Sodexo 81.75 -0.30 -0.37% -15.69% 2024-04-30
Teleperformance SE 85.48 -4.02 -4.49% -53.06% 2024-05-01
Wolters Kluwer 140.75 -0.40 -0.28% 23.09% 2024-04-30